| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:57:40 AM | 40.200 | 0 |
| 2024-11-08 | 9:39:40 AM | 40.310 | 0 |
| 2024-11-08 | 8:59:03 AM | 39.700 | 0 |
| 2024-11-07 | 9:45:26 PM | 40.200 | 0 |
| 2024-11-07 | 8:18:01 PM | 40.120 | 0 |
| 2024-11-07 | 7:03:45 PM | 40.060 | 0 |
| 2024-11-07 | 5:52:15 PM | 40.040 | 0 |
| 2024-11-07 | 4:44:00 PM | 40.150 | 0 |
| 2024-11-07 | 3:36:13 PM | 39.800 | 0 |
| 2024-11-07 | 2:20:49 PM | 39.820 | 0 |
| 2024-11-07 | 1:13:05 PM | 39.770 | 0 |
| 2024-11-07 | 1:12:34 PM | 39.770 | 0 |
| 2024-11-07 | 11:57:54 AM | 39.760 | 0 |