| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:07:58 PM | 219.710 | 0 |
| 2024-09-16 | 11:02:01 AM | 219.920 | 0 |
| 2024-09-16 | 10:51:45 AM | 219.840 | 0 |
| 2024-09-16 | 9:49:53 AM | 220.020 | 0 |
| 2024-09-16 | 9:15:35 AM | 218.940 | 0 |
| 2024-09-16 | 8:52:40 AM | 219.600 | 0 |
| 2024-09-13 | 9:43:20 PM | 221.170 | 0 |
| 2024-09-13 | 8:57:30 PM | 219.970 | 0 |
| 2024-09-13 | 7:46:43 PM | 219.930 | 0 |
| 2024-09-13 | 6:44:21 PM | 219.700 | 0 |
| 2024-09-13 | 5:38:16 PM | 220.210 | 0 |
| 2024-09-13 | 4:38:32 PM | 221.820 | 0 |
| 2024-09-13 | 4:32:16 PM | 222.190 | 0 |