| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:01:37 PM | 301.550 | 0 |
| 2024-07-16 | 6:51:38 PM | 301.380 | 0 |
| 2024-07-16 | 5:42:26 PM | 301.970 | 0 |
| 2024-07-16 | 4:29:12 PM | 301.000 | 0 |
| 2024-07-16 | 3:15:33 PM | 301.050 | 0 |
| 2024-07-16 | 2:12:30 PM | 300.910 | 0 |
| 2024-07-16 | 1:09:41 PM | 302.520 | 0 |
| 2024-07-16 | 12:08:38 PM | 303.050 | 0 |
| 2024-07-16 | 10:55:39 AM | 306.140 | 0 |
| 2024-07-16 | 9:50:13 AM | 304.600 | 0 |
| 2024-07-16 | 9:46:19 AM | 305.530 | 0 |
| 2024-07-15 | 9:42:50 PM | 310.700 | 0 |
| 2024-07-15 | 9:18:57 PM | 310.960 | 0 |