| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:32:57 PM | 14.070 | 0 |
| 2024-10-04 | 7:29:52 PM | 14.110 | 0 |
| 2024-10-04 | 6:13:29 PM | 14.100 | 0 |
| 2024-10-04 | 5:03:18 PM | 14.110 | 0 |
| 2024-10-04 | 3:54:47 PM | 14.110 | 0 |
| 2024-10-04 | 2:42:08 PM | 14.080 | 0 |
| 2024-10-04 | 1:33:35 PM | 14.100 | 0 |
| 2024-10-04 | 12:20:20 PM | 14.070 | 0 |
| 2024-10-04 | 11:07:09 AM | 14.040 | 0 |
| 2024-10-04 | 9:53:58 AM | 14.080 | 0 |
| 2024-10-04 | 9:15:37 AM | 14.020 | 0 |