| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:08:01 AM | 13.850 | 0 |
| 2024-11-11 | 9:57:58 AM | 13.880 | 0 |
| 2024-11-11 | 9:16:35 AM | 13.830 | 0 |
| 2024-11-11 | 8:59:01 AM | 13.800 | 0 |
| 2024-11-08 | 9:35:45 PM | 13.680 | 0 |
| 2024-11-08 | 8:32:06 PM | 13.680 | 0 |
| 2024-11-08 | 7:30:07 PM | 13.670 | 0 |
| 2024-11-08 | 6:14:30 PM | 13.670 | 0 |
| 2024-11-08 | 5:13:21 PM | 13.730 | 0 |
| 2024-11-08 | 3:57:13 PM | 13.730 | 0 |
| 2024-11-08 | 3:10:37 PM | 13.790 | 0 |
| 2024-11-08 | 2:41:30 PM | 13.770 | 0 |
| 2024-11-08 | 1:36:53 PM | 13.790 | 0 |