| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:57:57 AM | 13.100 | 0 |
| 2024-08-23 | 8:52:08 AM | 13.050 | 0 |
| 2024-08-22 | 9:35:48 PM | 13.040 | 0 |
| 2024-08-22 | 8:55:02 PM | 13.050 | 0 |
| 2024-08-22 | 7:40:36 PM | 13.050 | 0 |
| 2024-08-22 | 6:34:37 PM | 13.060 | 0 |
| 2024-08-22 | 5:34:27 PM | 13.050 | 0 |
| 2024-08-22 | 4:33:01 PM | 13.060 | 0 |
| 2024-08-22 | 3:26:23 PM | 13.070 | 0 |
| 2024-08-22 | 2:49:47 PM | 13.060 | 0 |
| 2024-08-22 | 2:24:13 PM | 13.060 | 0 |
| 2024-08-22 | 1:20:31 PM | 13.070 | 0 |
| 2024-08-22 | 12:32:12 PM | 13.080 | 0 |