| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:43:59 PM | 13.190 | 0 |
| 2024-08-26 | 8:54:10 PM | 13.190 | 0 |
| 2024-08-26 | 7:53:16 PM | 13.190 | 0 |
| 2024-08-26 | 6:44:29 PM | 13.190 | 0 |
| 2024-08-26 | 5:39:44 PM | 13.190 | 0 |
| 2024-08-26 | 4:25:40 PM | 13.200 | 0 |
| 2024-08-26 | 3:15:20 PM | 13.200 | 0 |
| 2024-08-26 | 2:07:46 PM | 13.200 | 0 |
| 2024-08-26 | 1:06:22 PM | 13.200 | 0 |
| 2024-08-26 | 11:58:02 AM | 13.170 | 0 |
| 2024-08-26 | 10:52:22 AM | 13.170 | 0 |
| 2024-08-26 | 9:50:17 AM | 13.160 | 0 |
| 2024-08-26 | 8:50:56 AM | 13.130 | 0 |