| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:40:16 PM | 13.130 | 0 |
| 2024-08-23 | 9:23:10 PM | 13.130 | 0 |
| 2024-08-23 | 8:19:58 PM | 13.120 | 0 |
| 2024-08-23 | 7:04:21 PM | 13.130 | 0 |
| 2024-08-23 | 5:57:43 PM | 13.130 | 0 |
| 2024-08-23 | 5:09:20 PM | 13.130 | 0 |
| 2024-08-23 | 4:42:52 PM | 13.130 | 0 |
| 2024-08-23 | 3:28:55 PM | 13.120 | 0 |
| 2024-08-23 | 2:18:22 PM | 13.120 | 0 |
| 2024-08-23 | 1:12:47 PM | 13.110 | 0 |
| 2024-08-23 | 12:55:19 PM | 13.120 | 0 |
| 2024-08-23 | 12:08:08 PM | 13.120 | 0 |
| 2024-08-23 | 10:58:05 AM | 13.120 | 0 |