| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:14:21 PM | 184.120 | 0 |
| 2024-07-09 | 1:08:42 PM | 184.100 | 0 |
| 2024-07-09 | 12:07:03 PM | 184.290 | 0 |
| 2024-07-09 | 11:02:45 AM | 184.130 | 0 |
| 2024-07-09 | 10:21:34 AM | 184.060 | 0 |
| 2024-07-09 | 9:55:18 AM | 184.190 | 0 |
| 2024-07-09 | 8:51:59 AM | 183.980 | 0 |
| 2024-07-09 | 8:11:12 AM | 184.320 | 0 |
| 2024-07-08 | 9:41:39 PM | 184.300 | 0 |
| 2024-07-08 | 9:06:03 PM | 184.280 | 0 |
| 2024-07-08 | 8:02:20 PM | 184.370 | 0 |
| 2024-07-08 | 6:50:22 PM | 184.290 | 0 |
| 2024-07-08 | 5:46:28 PM | 184.400 | 0 |