| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:53:19 AM | 14.400 | 0 |
| 2024-07-31 | 9:39:25 PM | 14.470 | 0 |
| 2024-07-31 | 9:16:15 PM | 14.490 | 0 |
| 2024-07-31 | 8:04:19 PM | 14.460 | 0 |
| 2024-07-31 | 6:54:22 PM | 14.440 | 0 |
| 2024-07-31 | 5:51:20 PM | 14.460 | 0 |
| 2024-07-31 | 4:47:24 PM | 14.510 | 0 |
| 2024-07-31 | 4:38:41 PM | 14.490 | 0 |
| 2024-07-31 | 3:34:47 PM | 14.490 | 0 |
| 2024-07-31 | 2:34:31 PM | 14.500 | 0 |
| 2024-07-31 | 1:24:26 PM | 14.520 | 0 |
| 2024-07-31 | 12:19:21 PM | 14.510 | 0 |
| 2024-07-31 | 11:13:49 AM | 14.500 | 0 |