| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:45:29 | 14.180 | 0 |
| 10.07.2024 | 11:09:01 | 14.190 | 0 |
| 10.07.2024 | 09:54:57 | 14.170 | 0 |
| 10.07.2024 | 09:47:45 | 14.170 | 0 |
| 10.07.2024 | 08:53:03 | 14.170 | 0 |
| 10.07.2024 | 08:07:03 | 14.090 | 0 |
| 09.07.2024 | 21:39:11 | 14.060 | 0 |
| 09.07.2024 | 21:27:18 | 14.070 | 0 |
| 09.07.2024 | 20:22:56 | 14.070 | 0 |
| 09.07.2024 | 19:07:49 | 14.080 | 0 |
| 09.07.2024 | 17:55:30 | 14.050 | 0 |
| 09.07.2024 | 17:21:39 | 14.060 | 0 |
| 09.07.2024 | 16:48:06 | 14.090 | 0 |