| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:58:53 | 93.530 | 0 |
| 09/10/2024 | 15:06:29 | 93.370 | 0 |
| 09/10/2024 | 14:03:06 | 93.580 | 0 |
| 09/10/2024 | 11:56:55 | 93.200 | 0 |
| 09/10/2024 | 10:55:29 | 92.990 | 0 |
| 09/10/2024 | 09:53:53 | 93.020 | 0 |
| 09/10/2024 | 09:22:38 | 92.590 | 0 |
| 09/10/2024 | 08:52:41 | 92.390 | 0 |
| 08/10/2024 | 21:36:00 | 92.480 | 0 |
| 08/10/2024 | 20:28:38 | 92.330 | 0 |
| 08/10/2024 | 19:15:13 | 92.360 | 0 |
| 08/10/2024 | 18:03:27 | 92.490 | 0 |
| 08/10/2024 | 16:47:38 | 92.510 | 0 |