| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:05:51 PM | 93.910 | 0 |
| 2024-10-10 | 11:03:37 AM | 93.280 | 0 |
| 2024-10-10 | 10:33:46 AM | 93.400 | 0 |
| 2024-10-10 | 9:59:20 AM | 93.170 | 0 |
| 2024-10-10 | 9:39:42 AM | 93.040 | 0 |
| 2024-10-10 | 8:47:15 AM | 93.210 | 0 |
| 2024-10-09 | 9:44:45 PM | 93.390 | 0 |
| 2024-10-09 | 8:44:17 PM | 93.410 | 0 |
| 2024-10-09 | 7:43:27 PM | 93.450 | 0 |
| 2024-10-09 | 6:42:20 PM | 93.520 | 0 |
| 2024-10-09 | 5:26:16 PM | 93.690 | 0 |
| 2024-10-09 | 4:11:58 PM | 93.630 | 0 |
| 2024-10-09 | 4:10:44 PM | 93.710 | 0 |