| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:38:08 PM | 93.810 | 0 |
| 2024-10-07 | 3:31:19 PM | 93.740 | 0 |
| 2024-10-07 | 2:26:03 PM | 93.920 | 0 |
| 2024-10-07 | 1:11:26 PM | 93.950 | 0 |
| 2024-10-07 | 12:01:02 PM | 93.930 | 0 |
| 2024-10-07 | 10:52:24 AM | 93.840 | 0 |
| 2024-10-07 | 9:47:48 AM | 93.760 | 0 |
| 2024-10-07 | 9:18:57 AM | 94.090 | 0 |
| 2024-10-07 | 8:52:54 AM | 94.310 | 0 |