| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:17:05 PM | 11.960 | 0 |
| 2024-09-05 | 12:53:31 PM | 11.970 | 0 |
| 2024-09-05 | 12:14:43 PM | 11.970 | 0 |
| 2024-09-05 | 10:58:53 AM | 11.840 | 0 |
| 2024-09-05 | 9:46:15 AM | 11.830 | 0 |
| 2024-09-05 | 8:46:04 AM | 11.830 | 0 |
| 2024-09-04 | 9:48:51 PM | 11.890 | 0 |
| 2024-09-04 | 8:57:01 PM | 11.890 | 0 |
| 2024-09-04 | 7:42:57 PM | 11.900 | 0 |