| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:01:38 PM | 11.020 | 0 |
| 2024-11-14 | 2:35:56 PM | 11.030 | 0 |
| 2024-11-14 | 1:26:17 PM | 11.020 | 0 |
| 2024-11-14 | 12:14:15 PM | 11.000 | 0 |
| 2024-11-14 | 11:02:53 AM | 11.030 | 0 |
| 2024-11-14 | 9:55:12 AM | 11.010 | 0 |
| 2024-11-14 | 8:58:18 AM | 10.950 | 0 |
| 2024-11-14 | 8:24:42 AM | 10.950 | 0 |
| 2024-11-13 | 9:38:57 PM | 10.960 | 0 |
| 2024-11-13 | 8:29:27 PM | 10.960 | 0 |
| 2024-11-13 | 7:21:53 PM | 10.920 | 0 |
| 2024-11-13 | 6:11:54 PM | 10.930 | 0 |
| 2024-11-13 | 4:56:37 PM | 10.980 | 0 |