| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:32:28 PM | 11.990 | 0 |
| 2024-09-09 | 7:18:27 PM | 11.990 | 0 |
| 2024-09-09 | 6:02:11 PM | 11.990 | 0 |
| 2024-09-09 | 4:46:05 PM | 12.030 | 0 |
| 2024-09-09 | 4:05:17 PM | 11.990 | 0 |
| 2024-09-09 | 3:36:16 PM | 11.960 | 0 |
| 2024-09-09 | 2:25:32 PM | 11.940 | 0 |
| 2024-09-09 | 1:17:34 PM | 11.950 | 0 |
| 2024-09-09 | 12:05:17 PM | 11.950 | 0 |
| 2024-09-09 | 11:18:54 AM | 11.960 | 0 |
| 2024-09-09 | 10:56:55 AM | 11.950 | 0 |
| 2024-09-09 | 9:53:39 AM | 11.940 | 0 |
| 2024-09-09 | 8:58:03 AM | 11.900 | 0 |