| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:52:50 AM | 46.410 | 0 |
| 2024-07-04 | 9:51:59 AM | 46.410 | 0 |
| 2024-07-04 | 9:24:26 AM | 46.440 | 0 |
| 2024-07-04 | 8:55:23 AM | 46.420 | 0 |
| 2024-07-03 | 9:36:35 PM | 46.390 | 0 |
| 2024-07-03 | 9:21:38 PM | 46.390 | 0 |
| 2024-07-03 | 8:21:35 PM | 46.390 | 0 |
| 2024-07-03 | 7:16:55 PM | 46.390 | 0 |
| 2024-07-03 | 6:05:26 PM | 46.390 | 0 |
| 2024-07-03 | 4:49:00 PM | 46.360 | 0 |
| 2024-07-03 | 3:43:46 PM | 46.330 | 0 |
| 2024-07-03 | 2:33:26 PM | 46.320 | 0 |
| 2024-07-03 | 1:18:49 PM | 46.330 | 0 |