| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:47:08 | 47.210 | 0 |
| 07/10/2024 | 20:24:08 | 47.230 | 0 |
| 07/10/2024 | 19:15:17 | 47.240 | 0 |
| 07/10/2024 | 18:05:52 | 47.240 | 0 |
| 07/10/2024 | 16:52:22 | 47.250 | 0 |
| 07/10/2024 | 15:43:39 | 47.230 | 0 |
| 07/10/2024 | 15:34:20 | 47.230 | 0 |
| 07/10/2024 | 14:30:08 | 47.220 | 0 |
| 07/10/2024 | 13:22:33 | 47.200 | 0 |
| 07/10/2024 | 12:06:49 | 47.190 | 0 |
| 07/10/2024 | 11:03:25 | 47.150 | 0 |
| 07/10/2024 | 09:52:48 | 47.150 | 0 |
| 07/10/2024 | 09:24:36 | 47.180 | 0 |