| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:50:40 | 46,490 | 0 |
| 05.07.2024 | 09:29:03 | 46,430 | 0 |
| 05.07.2024 | 08:55:53 | 46,430 | 0 |
| 04.07.2024 | 21:51:09 | 46,400 | 0 |
| 04.07.2024 | 21:11:17 | 46,400 | 0 |
| 04.07.2024 | 20:00:16 | 46,400 | 0 |
| 04.07.2024 | 18:43:49 | 46,400 | 0 |
| 04.07.2024 | 17:30:12 | 46,400 | 0 |
| 04.07.2024 | 16:28:25 | 46,400 | 0 |
| 04.07.2024 | 15:23:09 | 46,440 | 0 |
| 04.07.2024 | 14:16:08 | 46,400 | 0 |
| 04.07.2024 | 13:02:53 | 46,400 | 0 |
| 04.07.2024 | 12:02:22 | 46,390 | 0 |