| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:51:46 PM | 14.060 | 0 |
| 2024-07-19 | 4:38:34 PM | 14.130 | 0 |
| 2024-07-19 | 3:22:13 PM | 14.070 | 0 |
| 2024-07-19 | 2:15:02 PM | 14.100 | 0 |
| 2024-07-19 | 1:11:28 PM | 14.100 | 0 |
| 2024-07-19 | 12:07:37 PM | 14.160 | 0 |
| 2024-07-19 | 10:54:31 AM | 14.110 | 0 |
| 2024-07-19 | 9:50:51 AM | 14.070 | 0 |
| 2024-07-19 | 8:48:24 AM | 14.200 | 0 |
| 2024-07-18 | 9:38:30 PM | 14.200 | 0 |
| 2024-07-18 | 8:56:12 PM | 14.220 | 0 |
| 2024-07-18 | 7:48:39 PM | 14.280 | 0 |
| 2024-07-18 | 7:14:31 PM | 14.280 | 0 |