| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:50:16 PM | 14.440 | 0 |
| 2024-07-23 | 2:43:15 PM | 14.470 | 0 |
| 2024-07-23 | 1:28:19 PM | 14.510 | 0 |
| 2024-07-23 | 12:46:36 PM | 14.510 | 0 |
| 2024-07-23 | 12:20:16 PM | 14.500 | 0 |
| 2024-07-23 | 11:04:14 AM | 14.480 | 0 |
| 2024-07-23 | 9:51:11 AM | 14.450 | 0 |
| 2024-07-23 | 8:58:07 AM | 14.490 | 0 |
| 2024-07-22 | 9:40:21 PM | 14.500 | 0 |
| 2024-07-22 | 8:30:30 PM | 14.450 | 0 |
| 2024-07-22 | 7:18:04 PM | 14.470 | 0 |
| 2024-07-22 | 6:07:04 PM | 14.460 | 0 |
| 2024-07-22 | 4:54:32 PM | 14.430 | 0 |