| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:57:58 PM | 93.120 | 0 |
| 2024-09-06 | 2:24:38 PM | 93.090 | 0 |
| 2024-09-06 | 1:15:53 PM | 92.880 | 0 |
| 2024-09-06 | 12:03:22 PM | 93.380 | 0 |
| 2024-09-06 | 10:56:42 AM | 93.290 | 0 |
| 2024-09-06 | 10:22:46 AM | 93.830 | 0 |
| 2024-09-06 | 9:48:40 AM | 93.510 | 0 |
| 2024-09-06 | 9:47:46 AM | 93.510 | 0 |
| 2024-09-06 | 8:46:21 AM | 94.520 | 0 |
| 2024-09-05 | 9:39:12 PM | 94.840 | 0 |
| 2024-09-05 | 9:23:46 PM | 94.840 | 0 |
| 2024-09-05 | 8:13:14 PM | 95.020 | 0 |
| 2024-09-05 | 7:09:36 PM | 94.930 | 0 |