| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:02:52 | 98,310 | 0 |
| 02.08.2024 | 09:46:33 | 97,790 | 0 |
| 02.08.2024 | 09:39:58 | 97,740 | 0 |
| 02.08.2024 | 08:56:13 | 97,920 | 0 |
| 01.08.2024 | 21:35:54 | 98,990 | 0 |
| 01.08.2024 | 20:27:38 | 99,030 | 0 |
| 01.08.2024 | 19:11:49 | 99,230 | 0 |
| 01.08.2024 | 18:03:04 | 99,640 | 0 |
| 01.08.2024 | 16:47:23 | 98,340 | 0 |
| 01.08.2024 | 15:32:43 | 101,020 | 0 |
| 01.08.2024 | 14:30:59 | 100,760 | 0 |
| 01.08.2024 | 13:21:39 | 101,520 | 0 |
| 01.08.2024 | 12:14:18 | 101,490 | 0 |