| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:35 PM | 96.900 | 0 |
| 2024-08-02 | 9:01:49 PM | 97.360 | 0 |
| 2024-08-02 | 7:57:16 PM | 97.010 | 0 |
| 2024-08-02 | 6:52:24 PM | 96.730 | 0 |
| 2024-08-02 | 5:47:52 PM | 96.920 | 0 |
| 2024-08-02 | 5:11:47 PM | 96.850 | 0 |
| 2024-08-02 | 5:10:19 PM | 96.720 | 0 |
| 2024-08-02 | 4:45:26 PM | 96.980 | 0 |
| 2024-08-02 | 4:17:51 PM | 97.100 | 0 |
| 2024-08-02 | 3:33:52 PM | 96.670 | 0 |
| 2024-08-02 | 2:33:35 PM | 97.280 | 0 |
| 2024-08-02 | 1:23:32 PM | 97.610 | 0 |
| 2024-08-02 | 12:15:45 PM | 97.540 | 0 |