| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:46 AM | 0.760 | 0 |
| 2024-07-25 | 8:20:40 AM | 0.800 | 0 |
| 2024-07-24 | 9:20:21 PM | 0.820 | 0 |
| 2024-07-24 | 8:20:41 PM | 0.820 | 0 |
| 2024-07-24 | 7:20:24 PM | 0.820 | 0 |
| 2024-07-24 | 5:20:57 PM | 0.840 | 0 |
| 2024-07-24 | 4:21:04 PM | 0.850 | 0 |
| 2024-07-24 | 3:20:58 PM | 0.890 | 0 |
| 2024-07-24 | 2:20:50 PM | 0.890 | 0 |
| 2024-07-24 | 1:20:50 PM | 0.910 | 0 |
| 2024-07-24 | 12:20:48 PM | 0.920 | 0 |
| 2024-07-24 | 11:20:49 AM | 0.910 | 0 |
| 2024-07-24 | 10:20:45 AM | 0.920 | 0 |