| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:20:24 PM | 0.920 | 0 |
| 2024-07-02 | 6:20:51 PM | 0.920 | 0 |
| 2024-07-02 | 5:20:49 PM | 0.930 | 0 |
| 2024-07-02 | 4:21:00 PM | 0.940 | 0 |
| 2024-07-02 | 3:21:01 PM | 0.920 | 0 |
| 2024-07-02 | 2:20:56 PM | 0.920 | 0 |
| 2024-07-02 | 1:20:52 PM | 0.920 | 0 |
| 2024-07-02 | 12:20:55 PM | 0.930 | 0 |
| 2024-07-02 | 11:20:52 AM | 0.940 | 0 |
| 2024-07-02 | 10:20:41 AM | 0.940 | 0 |
| 2024-07-02 | 9:20:40 AM | 0.940 | 0 |
| 2024-07-02 | 8:20:40 AM | 0.960 | 0 |
| 2024-07-01 | 9:20:24 PM | 0.980 | 0 |