| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:41 AM | 0.760 | 0 |
| 2024-10-17 | 9:20:22 PM | 0.790 | 0 |
| 2024-10-17 | 8:20:36 PM | 0.790 | 0 |
| 2024-10-17 | 7:20:23 PM | 0.790 | 0 |
| 2024-10-17 | 6:20:51 PM | 0.790 | 0 |
| 2024-10-17 | 5:20:56 PM | 0.770 | 0 |
| 2024-10-17 | 4:20:59 PM | 0.770 | 0 |
| 2024-10-17 | 3:20:56 PM | 0.780 | 0 |
| 2024-10-17 | 2:20:51 PM | 0.760 | 0 |
| 2024-10-17 | 1:20:50 PM | 0.770 | 0 |
| 2024-10-17 | 12:20:49 PM | 0.760 | 0 |
| 2024-10-17 | 11:20:52 AM | 0.760 | 0 |
| 2024-10-17 | 10:20:40 AM | 0.760 | 0 |