| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:00:41 PM | 0.390 | 0 |
| 2024-09-09 | 5:50:35 PM | 0.390 | 0 |
| 2024-09-09 | 5:42:23 PM | 0.380 | 0 |
| 2024-09-09 | 5:20:47 PM | 0.420 | 0 |
| 2024-09-09 | 5:00:34 PM | 0.420 | 0 |
| 2024-09-09 | 4:53:46 PM | 0.420 | 0 |
| 2024-09-09 | 4:50:37 PM | 0.430 | 0 |
| 2024-09-09 | 4:35:47 PM | 0.420 | 0 |
| 2024-09-09 | 4:20:49 PM | 0.440 | 0 |
| 2024-09-09 | 4:00:44 PM | 0.430 | 0 |
| 2024-09-09 | 3:50:34 PM | 0.440 | 0 |
| 2024-09-09 | 3:35:56 PM | 0.420 | 0 |
| 2024-09-09 | 3:21:00 PM | 0.420 | 0 |