| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:20:31 PM | 0.660 | 0 |
| 2024-10-09 | 4:00:59 PM | 0.670 | 0 |
| 2024-10-09 | 3:50:31 PM | 0.660 | 0 |
| 2024-10-09 | 3:35:28 PM | 0.650 | 0 |
| 2024-10-09 | 3:20:46 PM | 0.650 | 0 |
| 2024-10-09 | 3:00:37 PM | 0.640 | 0 |
| 2024-10-09 | 2:50:48 PM | 0.640 | 0 |
| 2024-10-09 | 2:35:32 PM | 0.640 | 0 |
| 2024-10-09 | 2:20:21 PM | 0.640 | 0 |
| 2024-10-09 | 2:00:55 PM | 0.650 | 0 |
| 2024-10-09 | 1:50:28 PM | 0.650 | 0 |
| 2024-10-09 | 1:35:32 PM | 0.650 | 0 |
| 2024-10-09 | 1:20:26 PM | 0.650 | 0 |