| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:50:35 PM | 0.690 | 0 |
| 2024-10-10 | 12:35:30 PM | 0.700 | 0 |
| 2024-10-10 | 12:20:32 PM | 0.700 | 0 |
| 2024-10-10 | 12:00:34 PM | 0.670 | 0 |
| 2024-10-10 | 11:50:40 AM | 0.660 | 0 |
| 2024-10-10 | 11:35:18 AM | 0.650 | 0 |
| 2024-10-10 | 11:20:40 AM | 0.640 | 0 |
| 2024-10-10 | 11:00:40 AM | 0.640 | 0 |
| 2024-10-10 | 10:50:30 AM | 0.640 | 0 |
| 2024-10-10 | 10:35:35 AM | 0.660 | 0 |
| 2024-10-10 | 10:21:11 AM | 0.670 | 0 |
| 2024-10-10 | 10:05:35 AM | 0.670 | 0 |
| 2024-10-10 | 9:50:38 AM | 0.650 | 0 |