| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:35:28 PM | 0.230 | 0 |
| 2024-08-06 | 4:20:34 PM | 0.240 | 0 |
| 2024-08-06 | 4:00:47 PM | 0.240 | 0 |
| 2024-08-06 | 3:50:50 PM | 0.240 | 0 |
| 2024-08-06 | 3:35:32 PM | 0.230 | 0 |
| 2024-08-06 | 3:20:55 PM | 0.230 | 0 |
| 2024-08-06 | 3:00:57 PM | 0.230 | 0 |
| 2024-08-06 | 2:50:41 PM | 0.230 | 0 |
| 2024-08-06 | 2:35:37 PM | 0.230 | 0 |
| 2024-08-06 | 2:20:42 PM | 0.230 | 0 |
| 2024-08-06 | 2:00:48 PM | 0.230 | 0 |
| 2024-08-06 | 1:50:45 PM | 0.230 | 0 |
| 2024-08-06 | 1:35:25 PM | 0.240 | 0 |