| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:21:03 PM | 0.250 | 0 |
| 2024-09-11 | 4:00:50 PM | 0.250 | 0 |
| 2024-09-11 | 3:50:43 PM | 0.260 | 0 |
| 2024-09-11 | 3:35:27 PM | 0.260 | 0 |
| 2024-09-11 | 3:20:46 PM | 0.270 | 0 |
| 2024-09-11 | 3:00:49 PM | 0.270 | 0 |
| 2024-09-11 | 2:50:56 PM | 0.270 | 0 |
| 2024-09-11 | 2:35:44 PM | 0.260 | 0 |
| 2024-09-11 | 2:20:40 PM | 0.270 | 0 |
| 2024-09-11 | 2:00:42 PM | 0.270 | 0 |
| 2024-09-11 | 1:50:45 PM | 0.270 | 0 |
| 2024-09-11 | 1:35:50 PM | 0.270 | 0 |
| 2024-09-11 | 1:20:24 PM | 0.270 | 0 |