| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:20:52 PM | 0.280 | 0 |
| 2024-09-09 | 1:00:30 PM | 0.280 | 0 |
| 2024-09-09 | 12:51:01 PM | 0.270 | 0 |
| 2024-09-09 | 12:35:32 PM | 0.270 | 0 |
| 2024-09-09 | 12:20:27 PM | 0.280 | 0 |
| 2024-09-09 | 12:00:29 PM | 0.280 | 0 |
| 2024-09-09 | 11:50:56 AM | 0.280 | 0 |
| 2024-09-09 | 11:35:44 AM | 0.280 | 0 |
| 2024-09-09 | 11:20:47 AM | 0.280 | 0 |
| 2024-09-09 | 11:00:31 AM | 0.270 | 0 |
| 2024-09-09 | 10:50:41 AM | 0.270 | 0 |
| 2024-09-09 | 10:35:32 AM | 0.260 | 0 |
| 2024-09-09 | 10:21:15 AM | 0.260 | 0 |