| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:50:31 AM | 1.210 | 0 |
| 2024-07-11 | 8:35:40 AM | 1.210 | 0 |
| 2024-07-11 | 8:21:12 AM | 1.200 | 0 |
| 2024-07-11 | 8:05:53 AM | 1.210 | 0 |
| 2024-07-10 | 9:35:41 PM | 1.220 | 0 |
| 2024-07-10 | 9:00:25 PM | 1.220 | 0 |
| 2024-07-10 | 8:35:30 PM | 1.210 | 0 |
| 2024-07-10 | 8:00:44 PM | 1.210 | 0 |
| 2024-07-10 | 7:35:31 PM | 1.240 | 0 |
| 2024-07-10 | 7:00:57 PM | 1.230 | 0 |
| 2024-07-10 | 6:35:38 PM | 1.210 | 0 |
| 2024-07-10 | 6:00:39 PM | 1.200 | 0 |
| 2024-07-10 | 5:50:46 PM | 1.190 | 0 |