| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:01:01 AM | 1.250 | 0 |
| 2024-07-10 | 10:50:39 AM | 1.250 | 0 |
| 2024-07-10 | 10:35:31 AM | 1.250 | 0 |
| 2024-07-10 | 10:20:56 AM | 1.250 | 0 |
| 2024-07-10 | 10:00:43 AM | 1.240 | 0 |
| 2024-07-10 | 9:50:48 AM | 1.240 | 0 |
| 2024-07-10 | 9:35:42 AM | 1.230 | 0 |
| 2024-07-10 | 9:21:25 AM | 1.240 | 0 |
| 2024-07-10 | 9:06:16 AM | 1.210 | 0 |
| 2024-07-10 | 8:50:39 AM | 1.230 | 0 |
| 2024-07-10 | 8:21:11 AM | 1.240 | 0 |
| 2024-07-10 | 8:05:51 AM | 1.250 | 0 |
| 2024-07-09 | 9:35:23 PM | 1.290 | 0 |