| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:35:34 PM | 1.200 | 0 |
| 2024-07-11 | 2:20:28 PM | 1.230 | 0 |
| 2024-07-11 | 2:00:26 PM | 1.240 | 0 |
| 2024-07-11 | 1:50:47 PM | 1.230 | 0 |
| 2024-07-11 | 1:35:35 PM | 1.230 | 0 |
| 2024-07-11 | 1:20:20 PM | 1.230 | 0 |
| 2024-07-11 | 1:00:49 PM | 1.230 | 0 |
| 2024-07-11 | 12:50:49 PM | 1.260 | 0 |
| 2024-07-11 | 12:35:42 PM | 1.180 | 0 |
| 2024-07-11 | 12:20:47 PM | 1.180 | 0 |
| 2024-07-11 | 12:00:38 PM | 1.180 | 0 |
| 2024-07-11 | 11:50:43 AM | 1.190 | 0 |
| 2024-07-11 | 11:35:44 AM | 1.190 | 0 |