| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:34:36 PM | 57.260 | 0 |
| 2024-08-08 | 11:34:20 AM | 57.230 | 0 |
| 2024-08-08 | 10:34:38 AM | 57.210 | 0 |
| 2024-08-08 | 9:34:26 AM | 57.340 | 0 |
| 2024-08-07 | 9:34:23 PM | 57.360 | 0 |
| 2024-08-07 | 8:34:42 PM | 57.360 | 0 |
| 2024-08-07 | 7:35:26 PM | 57.390 | 0 |
| 2024-08-07 | 6:34:16 PM | 57.390 | 0 |
| 2024-08-07 | 4:34:42 PM | 57.420 | 0 |
| 2024-08-07 | 3:34:22 PM | 57.430 | 0 |