| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:34:27 PM | 57.450 | 0 |
| 2024-08-12 | 1:34:32 PM | 57.450 | 0 |
| 2024-08-12 | 12:34:25 PM | 57.450 | 0 |
| 2024-08-12 | 11:34:41 AM | 57.430 | 0 |
| 2024-08-12 | 10:34:46 AM | 57.470 | 0 |
| 2024-08-12 | 9:34:35 AM | 57.400 | 0 |
| 2024-08-09 | 9:34:23 PM | 57.360 | 0 |
| 2024-08-09 | 8:34:21 PM | 57.350 | 0 |
| 2024-08-09 | 7:35:16 PM | 57.370 | 0 |
| 2024-08-09 | 6:34:19 PM | 57.340 | 0 |
| 2024-08-09 | 4:34:49 PM | 57.360 | 0 |
| 2024-08-09 | 3:34:28 PM | 57.320 | 0 |
| 2024-08-09 | 2:34:37 PM | 57.350 | 0 |