| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:36 | 57.530 | 0 |
| 11/07/2024 | 19:35:32 | 57.530 | 0 |
| 11/07/2024 | 18:34:19 | 57.550 | 0 |
| 11/07/2024 | 16:34:30 | 57.530 | 0 |
| 11/07/2024 | 15:34:37 | 57.520 | 0 |
| 11/07/2024 | 14:34:24 | 57.540 | 0 |
| 11/07/2024 | 13:34:21 | 57.520 | 0 |
| 11/07/2024 | 12:34:25 | 57.530 | 0 |
| 11/07/2024 | 11:34:30 | 57.530 | 0 |
| 11/07/2024 | 10:34:28 | 57.540 | 0 |
| 11/07/2024 | 09:34:28 | 57.410 | 0 |
| 10/07/2024 | 21:34:35 | 57.350 | 0 |
| 10/07/2024 | 20:34:22 | 57.350 | 0 |