| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:37 PM | 48.390 | 0 |
| 2024-09-11 | 7:35:09 PM | 48.390 | 0 |
| 2024-09-11 | 6:34:22 PM | 48.390 | 0 |
| 2024-09-11 | 4:34:43 PM | 48.360 | 0 |
| 2024-09-11 | 3:34:43 PM | 48.380 | 0 |
| 2024-09-11 | 2:34:50 PM | 48.370 | 0 |
| 2024-09-11 | 1:34:19 PM | 48.380 | 0 |
| 2024-09-11 | 12:34:29 PM | 48.370 | 0 |
| 2024-09-11 | 11:34:22 AM | 48.360 | 0 |
| 2024-09-11 | 10:34:26 AM | 48.370 | 0 |
| 2024-09-11 | 9:34:37 AM | 48.390 | 0 |
| 2024-09-10 | 9:34:33 PM | 48.380 | 0 |
| 2024-09-10 | 8:34:24 PM | 48.370 | 0 |