| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:23 PM | 48.120 | 0 |
| 2024-08-09 | 8:34:22 PM | 48.110 | 0 |
| 2024-08-09 | 7:35:16 PM | 48.120 | 0 |
| 2024-08-09 | 6:34:20 PM | 48.110 | 0 |
| 2024-08-09 | 4:34:51 PM | 48.120 | 0 |
| 2024-08-09 | 3:34:34 PM | 48.090 | 0 |
| 2024-08-09 | 2:34:37 PM | 48.110 | 0 |
| 2024-08-09 | 1:34:25 PM | 48.120 | 0 |
| 2024-08-09 | 12:34:23 PM | 48.140 | 0 |
| 2024-08-09 | 11:34:46 AM | 48.150 | 0 |
| 2024-08-09 | 10:34:28 AM | 48.160 | 0 |
| 2024-08-09 | 9:34:24 AM | 48.100 | 0 |
| 2024-08-08 | 9:34:40 PM | 48.110 | 0 |