| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:21 PM | 48.100 | 0 |
| 2024-08-08 | 7:35:11 PM | 48.100 | 0 |
| 2024-08-08 | 6:34:37 PM | 48.090 | 0 |
| 2024-08-08 | 4:34:39 PM | 48.070 | 0 |
| 2024-08-08 | 3:34:44 PM | 48.080 | 0 |
| 2024-08-08 | 2:34:37 PM | 48.080 | 0 |
| 2024-08-08 | 1:34:43 PM | 48.060 | 0 |
| 2024-08-08 | 12:34:37 PM | 48.050 | 0 |
| 2024-08-08 | 11:34:21 AM | 48.040 | 0 |
| 2024-08-08 | 10:34:38 AM | 48.030 | 0 |
| 2024-08-08 | 9:34:26 AM | 48.100 | 0 |
| 2024-08-07 | 9:34:23 PM | 48.110 | 0 |
| 2024-08-07 | 8:34:43 PM | 48.110 | 0 |