| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:35:25 PM | 66.630 | 0 |
| 2024-08-07 | 6:34:41 PM | 66.640 | 0 |
| 2024-08-07 | 4:34:41 PM | 66.680 | 0 |
| 2024-08-07 | 3:34:22 PM | 66.690 | 0 |
| 2024-08-07 | 2:34:34 PM | 66.640 | 0 |
| 2024-08-07 | 1:34:40 PM | 66.530 | 0 |
| 2024-08-07 | 12:34:17 PM | 66.580 | 0 |
| 2024-08-07 | 11:34:33 AM | 66.580 | 0 |
| 2024-08-07 | 10:34:22 AM | 66.400 | 0 |
| 2024-08-07 | 9:34:17 AM | 66.080 | 0 |