| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:17 AM | 68.270 | 0 |
| 2024-10-16 | 9:34:19 PM | 68.240 | 0 |
| 2024-10-16 | 8:34:36 PM | 68.240 | 0 |
| 2024-10-16 | 7:35:03 PM | 68.240 | 0 |
| 2024-10-16 | 6:34:27 PM | 68.240 | 0 |
| 2024-10-16 | 4:34:33 PM | 68.230 | 0 |
| 2024-10-16 | 3:34:19 PM | 68.220 | 0 |
| 2024-10-16 | 2:34:39 PM | 68.210 | 0 |
| 2024-10-16 | 1:34:36 PM | 68.200 | 0 |
| 2024-10-16 | 12:34:19 PM | 68.200 | 0 |
| 2024-10-16 | 11:34:37 AM | 68.200 | 0 |
| 2024-10-16 | 10:34:39 AM | 68.210 | 0 |
| 2024-10-16 | 9:34:19 AM | 68.220 | 0 |