| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:34 | 66.880 | 0 |
| 11/07/2024 | 19:35:28 | 66.870 | 0 |
| 11/07/2024 | 18:34:17 | 66.900 | 0 |
| 11/07/2024 | 16:34:29 | 66.880 | 0 |
| 11/07/2024 | 15:34:36 | 66.860 | 0 |
| 11/07/2024 | 14:34:24 | 66.890 | 0 |
| 11/07/2024 | 13:34:20 | 66.860 | 0 |
| 11/07/2024 | 12:34:25 | 66.890 | 0 |
| 11/07/2024 | 11:34:30 | 66.880 | 0 |
| 11/07/2024 | 10:34:28 | 66.900 | 0 |
| 11/07/2024 | 09:34:27 | 66.710 | 0 |
| 10/07/2024 | 21:34:34 | 66.630 | 0 |
| 10/07/2024 | 20:34:21 | 66.630 | 0 |