| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:04:28 PM | 0.690 | 0 |
| 2024-07-12 | 5:04:49 PM | 0.720 | 0 |
| 2024-07-12 | 4:35:11 PM | 0.710 | 0 |
| 2024-07-12 | 4:04:47 PM | 0.700 | 0 |
| 2024-07-12 | 3:35:16 PM | 0.700 | 0 |
| 2024-07-12 | 3:04:47 PM | 0.690 | 0 |
| 2024-07-12 | 2:35:00 PM | 0.690 | 0 |
| 2024-07-12 | 2:04:49 PM | 0.690 | 0 |
| 2024-07-12 | 1:34:52 PM | 0.680 | 0 |
| 2024-07-12 | 1:08:29 PM | 0.680 | 0 |
| 2024-07-12 | 12:34:49 PM | 0.680 | 0 |
| 2024-07-12 | 12:04:39 PM | 0.670 | 0 |
| 2024-07-12 | 11:35:28 AM | 0.670 | 0 |