| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:08:34 PM | 0.790 | 0 |
| 2024-07-17 | 12:35:12 PM | 0.780 | 0 |
| 2024-07-17 | 12:04:46 PM | 0.780 | 0 |
| 2024-07-17 | 11:35:12 AM | 0.780 | 0 |
| 2024-07-17 | 11:04:30 AM | 0.760 | 0 |
| 2024-07-17 | 10:35:13 AM | 0.760 | 0 |
| 2024-07-17 | 10:04:31 AM | 0.840 | 0 |
| 2024-07-17 | 9:35:11 AM | 0.860 | 0 |
| 2024-07-17 | 9:04:36 AM | 0.750 | 0 |
| 2024-07-17 | 8:34:36 AM | 0.700 | 0 |
| 2024-07-16 | 9:34:53 PM | 0.720 | 0 |
| 2024-07-16 | 9:04:43 PM | 0.720 | 0 |
| 2024-07-16 | 8:35:03 PM | 0.710 | 0 |