| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:35:11 PM | 0.680 | 0 |
| 2024-07-15 | 8:04:30 PM | 0.680 | 0 |
| 2024-07-15 | 7:34:36 PM | 0.690 | 0 |
| 2024-07-15 | 7:04:55 PM | 0.690 | 0 |
| 2024-07-15 | 6:35:19 PM | 0.690 | 0 |
| 2024-07-15 | 6:04:26 PM | 0.690 | 0 |
| 2024-07-15 | 5:04:51 PM | 0.700 | 0 |
| 2024-07-15 | 4:35:08 PM | 0.710 | 0 |
| 2024-07-15 | 4:04:53 PM | 0.710 | 0 |
| 2024-07-15 | 3:35:09 PM | 0.720 | 0 |
| 2024-07-15 | 3:04:36 PM | 0.720 | 0 |
| 2024-07-15 | 2:35:10 PM | 0.720 | 0 |
| 2024-07-15 | 2:04:51 PM | 0.720 | 0 |