| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:34:25 PM | 11.630 | 0 |
| 2024-10-18 | 11:34:34 AM | 11.630 | 0 |
| 2024-10-18 | 10:34:28 AM | 11.630 | 0 |
| 2024-10-18 | 9:34:14 AM | 11.630 | 0 |
| 2024-10-17 | 9:34:17 PM | 11.580 | 0 |
| 2024-10-17 | 8:34:31 PM | 11.580 | 0 |
| 2024-10-17 | 7:35:30 PM | 11.590 | 0 |
| 2024-10-17 | 6:34:23 PM | 11.590 | 0 |
| 2024-10-17 | 4:34:19 PM | 11.630 | 0 |
| 2024-10-17 | 3:34:19 PM | 11.630 | 0 |
| 2024-10-17 | 2:34:41 PM | 11.620 | 0 |
| 2024-10-17 | 1:34:39 PM | 11.620 | 0 |
| 2024-10-17 | 12:34:33 PM | 11.620 | 0 |